Hong Ho Precision Textile Co.,Ltd. (1446.TW)
TWD 25.4
(0.79%)
TWD 25.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 50.3 | 51.3 | 49.95 | 50.7 | 1.23 Million |
| 23 May, 2024 | 51.2 | 52.4 | 49.3 | 50.5 | 3.08 Million |
| 22 May, 2024 | 53.8 | 53.8 | 51.9 | 52.8 | 3.54 Million |
| 21 May, 2024 | 54.2 | 54.7 | 52.4 | 54.4 | 2.48 Million |
| 20 May, 2024 | 54.8 | 56.0 | 52.1 | 53.7 | 5.14 Million |
| 17 May, 2024 | 50.6 | 53.4 | 50.1 | 53.1 | 3.78 Million |
| 16 May, 2024 | 49.4 | 51.0 | 49.25 | 50.2 | 2.32 Million |
| 15 May, 2024 | 48.0 | 50.4 | 48.0 | 48.7 | 2.5 Million |
| 14 May, 2024 | 50.6 | 50.6 | 48.95 | 48.95 | 2.86 Million |
| 13 May, 2024 | 52.2 | 52.8 | 48.8 | 50.8 | 5.21 Million |
VLXGF
2518
INST
0JDO
NDEKF
AIOT