Hong Ho Precision Textile Co.,Ltd. (1446.TW)
TWD 25.4
(0.79%)
TWD 25.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 34.75 | 35.75 | 34.65 | 35.25 | 198.03 Thousand |
| 24 Apr, 2024 | 34.8 | 34.85 | 34.55 | 34.8 | 72.05 Thousand |
| 23 Apr, 2024 | 34.5 | 34.8 | 34.35 | 34.6 | 93.7 Thousand |
| 22 Apr, 2024 | 34.15 | 34.95 | 34.15 | 34.35 | 224.32 Thousand |
| 19 Apr, 2024 | 34.55 | 34.55 | 33.6 | 33.9 | 144.42 Thousand |
| 18 Apr, 2024 | 34.55 | 34.9 | 34.45 | 34.8 | 98.39 Thousand |
| 17 Apr, 2024 | 34.15 | 34.7 | 33.95 | 34.55 | 147.76 Thousand |
| 16 Apr, 2024 | 35.65 | 35.65 | 33.9 | 34.1 | 227.35 Thousand |
| 15 Apr, 2024 | 36.2 | 36.25 | 35.5 | 35.7 | 263.95 Thousand |
| 12 Apr, 2024 | 35.0 | 36.4 | 34.95 | 36.2 | 502.38 Thousand |
VLXGF
2518
INST
0JDO
NDEKF
AIOT