Hong Ho Precision Textile Co.,Ltd. (1446.TW)
TWD 25.4
(0.79%)
TWD 25.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 34.8 | 35.35 | 34.7 | 35.0 | 280.75 Thousand |
| 10 Apr, 2024 | 34.95 | 35.45 | 34.75 | 34.85 | 135.37 Thousand |
| 09 Apr, 2024 | 34.2 | 34.95 | 34.2 | 34.95 | 195.37 Thousand |
| 08 Apr, 2024 | 33.7 | 34.1 | 33.5 | 34.1 | 183.84 Thousand |
| 03 Apr, 2024 | 33.7 | 33.8 | 33.5 | 33.7 | 109.38 Thousand |
| 02 Apr, 2024 | 34.2 | 34.2 | 33.35 | 33.85 | 233.65 Thousand |
| 01 Apr, 2024 | 33.75 | 34.1 | 33.75 | 34.0 | 105.46 Thousand |
| 29 Mar, 2024 | 34.0 | 34.05 | 33.6 | 33.75 | 95.22 Thousand |
| 28 Mar, 2024 | 33.85 | 34.05 | 33.65 | 33.9 | 70.49 Thousand |
| 27 Mar, 2024 | 33.95 | 34.25 | 33.75 | 33.75 | 206.89 Thousand |
VLXGF
2518
INST
0JDO
NDEKF
AIOT