Hong Ho Precision Textile Co.,Ltd. (1446.TW)

TWD 41.2

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 40.05 40.5 39.05 39.8 1.58 Million
29 Apr, 2024 38.05 39.8 37.95 39.35 2.05 Million
26 Apr, 2024 35.25 37.5 35.25 37.25 843.56 Thousand
25 Apr, 2024 34.75 35.75 34.65 35.25 198.03 Thousand
24 Apr, 2024 34.8 34.85 34.55 34.8 72.05 Thousand
23 Apr, 2024 34.5 34.8 34.35 34.6 93.7 Thousand
22 Apr, 2024 34.15 34.95 34.15 34.35 224.32 Thousand
19 Apr, 2024 34.55 34.55 33.6 33.9 144.42 Thousand
18 Apr, 2024 34.55 34.9 34.45 34.8 98.39 Thousand
17 Apr, 2024 34.15 34.7 33.95 34.55 147.76 Thousand