Lily Textile Co., Ltd. (1443.TW)
TWD 30.35
(5.57%)
TWD 30.35
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 28.95 | 29.5 | 28.4 | 28.4 | 50.97 Thousand |
| 11 Apr, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 3111.00 |
| 10 Apr, 2025 | 28.05 | 29.8 | 28.05 | 29.8 | 29.48 Thousand |
| 09 Apr, 2025 | 27.5 | 27.95 | 27.1 | 27.1 | 25.19 Thousand |
| 08 Apr, 2025 | 26.7 | 28.7 | 26.7 | 28.15 | 31.66 Thousand |
| 07 Apr, 2025 | 27.5 | 27.5 | 27.3 | 27.3 | 110.36 Thousand |
| 02 Apr, 2025 | 30.3 | 30.3 | 30.0 | 30.3 | 13.13 Thousand |
| 01 Apr, 2025 | 29.9 | 30.35 | 29.8 | 30.35 | 9030.00 |
| 31 Mar, 2025 | 30.05 | 30.05 | 29.8 | 29.8 | 27.22 Thousand |
| 28 Mar, 2025 | 30.15 | 30.5 | 30.05 | 30.15 | 29.47 Thousand |
CPFXF
EZFL
FGPRB
HE8
PRBCF
ABG