Lily Textile Co., Ltd. (1443.TW)

TWD 29.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 30.3 30.4 30.3 30.3 66.11 Thousand
12 Mar, 2025 30.5 30.5 30.3 30.35 45.23 Thousand
11 Mar, 2025 30.4 30.85 30.3 30.85 35.06 Thousand
10 Mar, 2025 30.5 30.7 30.35 30.7 5761.00
07 Mar, 2025 30.25 30.4 30.25 30.4 3052.00
06 Mar, 2025 30.4 30.4 30.3 30.3 6394.00
05 Mar, 2025 30.5 30.5 30.4 30.4 9634.00
04 Mar, 2025 30.5 30.95 30.5 30.95 14.58 Thousand
03 Mar, 2025 30.65 30.65 30.6 30.6 7278.00
27 Feb, 2025 30.7 31.4 30.6 31.4 17.67 Thousand