Lily Textile Co., Ltd. (1443.TW)

TWD 31.65

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 32.45 32.9 32.45 32.85 73 Thousand
04 Dec, 2024 32.6 32.6 32.55 32.6 4003.00
03 Dec, 2024 32.9 32.9 32.7 32.7 5124.00
02 Dec, 2024 33.0 33.0 32.9 32.9 3477.00
29 Nov, 2024 32.25 32.65 32.25 32.65 7220.00
28 Nov, 2024 32.6 32.6 32.4 32.4 7769.00
27 Nov, 2024 32.7 32.75 32.6 32.6 15.15 Thousand
26 Nov, 2024 33.25 33.25 32.8 32.85 23.03 Thousand
25 Nov, 2024 33.55 33.85 32.85 33.25 30.77 Thousand
22 Nov, 2024 33.0 33.2 32.55 33.1 17.01 Thousand