Lily Textile Co., Ltd. (1443.TW)
TWD 30.35
(5.57%)
TWD 30.35
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 31.6 | 31.7 | 31.6 | 31.6 | 10 Thousand |
| 21 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 2200.00 |
| 20 May, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 1512.00 |
| 19 May, 2025 | 30.95 | 30.95 | 30.8 | 30.8 | 1000.00 |
| 16 May, 2025 | 31.25 | 31.25 | 31.1 | 31.1 | 18.15 Thousand |
| 15 May, 2025 | 31.35 | 31.65 | 31.2 | 31.2 | 11 Thousand |
| 14 May, 2025 | 31.1 | 31.45 | 31.1 | 31.35 | 41.33 Thousand |
| 13 May, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 3546.00 |
| 12 May, 2025 | 30.75 | 31.45 | 30.75 | 30.75 | 26.02 Thousand |
| 09 May, 2025 | 30.05 | 30.65 | 30.0 | 30.6 | 28.53 Thousand |
CPFXF
EZFL
FGPRB
HE8
PRBCF
ABG