Lily Textile Co., Ltd. (1443.TW)

TWD 29.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 30.8 30.8 30.5 30.5 2163.00
26 Mar, 2025 30.5 30.75 30.5 30.75 2125.00
25 Mar, 2025 30.1 30.5 30.1 30.5 9781.00
24 Mar, 2025 30.3 30.55 30.1 30.55 3153.00
21 Mar, 2025 30.3 30.35 30.3 30.3 17.41 Thousand
20 Mar, 2025 30.25 31.3 30.25 31.3 18.24 Thousand
19 Mar, 2025 30.3 30.3 30.15 30.15 4147.00
18 Mar, 2025 30.4 30.6 30.4 30.4 23.24 Thousand
17 Mar, 2025 30.5 30.85 30.4 30.5 26.16 Thousand
14 Mar, 2025 30.55 30.65 30.1 30.5 66.01 Thousand