Lily Textile Co., Ltd. (1443.TW)
TWD 30.35
(5.57%)
TWD 30.35
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 29.5 | 29.55 | 29.5 | 29.55 | 8062.00 |
| 07 May, 2025 | 29.35 | 29.45 | 29.3 | 29.45 | 3257.00 |
| 06 May, 2025 | 29.05 | 29.35 | 29.05 | 29.35 | 13.55 Thousand |
| 05 May, 2025 | 30.35 | 30.35 | 29.0 | 29.0 | 5711.00 |
| 02 May, 2025 | 28.6 | 28.85 | 28.6 | 28.75 | 10 Thousand |
| 01 May, 2025 | 28.1 | 28.6 | 28.1 | 28.55 | 26.76 Thousand |
| 30 Apr, 2025 | 28.1 | 28.6 | 28.1 | 28.55 | 29.85 Thousand |
| 29 Apr, 2025 | 28.5 | 28.5 | 28.4 | 28.4 | 3002.00 |
| 28 Apr, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| 25 Apr, 2025 | 28.1 | 28.5 | 28.1 | 28.15 | 36 Thousand |
CPFXF
EZFL
FGPRB
HE8
PRBCF
ABG