Lily Textile Co., Ltd. (1443.TW)

TWD 30.35

(5.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 30.45 30.65 30.45 30.65 1000.00
11 Jun, 2025 30.65 30.65 30.65 30.65 2007.00
10 Jun, 2025 30.85 30.9 30.8 30.8 1000.00
09 Jun, 2025 30.6 30.6 30.6 30.6 1008.00
06 Jun, 2025 30.6 30.6 30.0 30.4 22.29 Thousand
05 Jun, 2025 30.6 30.7 30.6 30.7 2682.00
04 Jun, 2025 30.8 30.8 30.7 30.75 7004.00
03 Jun, 2025 30.7 30.7 30.45 30.5 11.03 Thousand
02 Jun, 2025 30.8 30.8 30.5 30.5 7571.00
29 May, 2025 31.1 31.1 31.1 31.1 -