Lily Textile Co., Ltd. (1443.TW)

TWD 30.35

(5.57%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 30.5 30.7 30.35 30.7 5761.00
07 Mar, 2025 30.25 30.4 30.25 30.4 3052.00
06 Mar, 2025 30.4 30.4 30.3 30.3 6394.00
05 Mar, 2025 30.5 30.5 30.4 30.4 9634.00
04 Mar, 2025 30.5 30.95 30.5 30.95 14.58 Thousand
03 Mar, 2025 30.65 30.65 30.6 30.6 7278.00
27 Feb, 2025 30.7 31.4 30.6 31.4 17.67 Thousand
26 Feb, 2025 31.45 31.45 30.6 30.6 9073.00
25 Feb, 2025 30.55 30.55 30.5 30.55 18.2 Thousand
24 Feb, 2025 30.65 30.65 30.55 30.55 5046.00