Lily Textile Co., Ltd. (1443.TW)

TWD 30.35

(5.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 30.65 30.65 30.55 30.55 5046.00
21 Feb, 2025 30.7 30.8 30.7 30.75 10.21 Thousand
20 Feb, 2025 31.0 31.0 30.8 30.8 8113.00
19 Feb, 2025 30.9 31.0 30.7 30.7 8117.00
18 Feb, 2025 31.0 31.5 30.95 30.95 39.06 Thousand
17 Feb, 2025 30.5 32.45 30.5 31.3 30.14 Thousand
14 Feb, 2025 30.7 30.9 30.7 30.8 28.79 Thousand
13 Feb, 2025 31.2 31.2 30.95 30.95 2332.00
12 Feb, 2025 30.75 30.8 30.7 30.8 13.06 Thousand
11 Feb, 2025 30.65 30.75 30.65 30.75 13.06 Thousand