Reward Wool Industry Corporation (1423.TW)

TWD 36.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 29.35 29.45 29.35 29.45 16.63 Thousand
26 Oct, 2023 29.4 29.5 29.25 29.4 48.27 Thousand
25 Oct, 2023 29.2 29.65 29.2 29.4 74.05 Thousand
24 Oct, 2023 29.55 29.55 29.2 29.2 58.5 Thousand
23 Oct, 2023 29.3 30.15 29.3 29.55 157.89 Thousand
20 Oct, 2023 32.92 32.92 32.92 32.92 -
19 Oct, 2023 32.92 32.92 32.92 32.92 -
18 Oct, 2023 32.92 32.92 32.92 32.92 -
17 Oct, 2023 32.92 32.92 32.92 32.92 -
16 Oct, 2023 32.92 32.92 32.92 32.92 -