Reward Wool Industry Corporation (1423.TW)

TWD 36.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 32.92 32.92 32.92 32.92 -
12 Oct, 2023 32.92 32.92 32.92 32.92 -
11 Oct, 2023 33.06 33.06 32.85 32.92 14.4 Thousand
06 Oct, 2023 32.92 32.99 32.78 32.99 50.11 Thousand
05 Oct, 2023 32.92 32.99 32.78 32.78 35.28 Thousand
04 Oct, 2023 32.92 32.92 32.78 32.78 15.71 Thousand
03 Oct, 2023 32.92 32.99 32.92 32.99 6506.00
02 Oct, 2023 32.78 32.85 32.71 32.85 27.45 Thousand
28 Sep, 2023 32.78 32.92 32.71 32.92 27.07 Thousand
27 Sep, 2023 32.71 32.85 32.71 32.78 33.12 Thousand