Reward Wool Industry Corporation (1423.TW)
TWD 32.5
(-0.46%)
TWD 32.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 31.0 | 31.1 | 30.8 | 31.1 | 75.69 Thousand |
| 22 Feb, 2024 | 30.9 | 31.1 | 30.9 | 30.95 | 63.65 Thousand |
| 21 Feb, 2024 | 30.8 | 30.9 | 30.7 | 30.85 | 14 Thousand |
| 20 Feb, 2024 | 30.7 | 30.8 | 30.7 | 30.75 | 24.06 Thousand |
| 19 Feb, 2024 | 30.8 | 30.9 | 30.75 | 30.75 | 18.24 Thousand |
| 16 Feb, 2024 | 30.8 | 30.8 | 30.8 | 30.8 | 2332.00 |
| 15 Feb, 2024 | 30.75 | 30.8 | 30.6 | 30.8 | 36.04 Thousand |
| 05 Feb, 2024 | 30.95 | 31.0 | 30.55 | 30.8 | 67.65 Thousand |
| 02 Feb, 2024 | 31.05 | 31.1 | 30.9 | 30.95 | 34 Thousand |
| 01 Feb, 2024 | 31.7 | 31.7 | 30.85 | 31.05 | 124.05 Thousand |
BINANIIND
PBIGF
603612
KZG
083790
6605