Reward Wool Industry Corporation (1423.TW)
TWD 32.8
(0.0%)
TWD 32.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 35.65 | 35.85 | 35.1 | 35.4 | 982.83 Thousand |
| 28 May, 2024 | 35.4 | 36.0 | 35.4 | 36.0 | 110.06 Thousand |
| 27 May, 2024 | 34.95 | 36.1 | 34.95 | 35.7 | 501.3 Thousand |
| 24 May, 2024 | 34.9 | 35.05 | 34.85 | 35.0 | 112.02 Thousand |
| 23 May, 2024 | 35.5 | 35.5 | 34.95 | 35.0 | 405.71 Thousand |
| 22 May, 2024 | 35.25 | 35.9 | 35.25 | 35.45 | 288.63 Thousand |
| 21 May, 2024 | 35.5 | 35.5 | 35.0 | 35.15 | 78.4 Thousand |
| 20 May, 2024 | 35.6 | 35.8 | 34.9 | 35.5 | 435.86 Thousand |
| 17 May, 2024 | 35.1 | 35.75 | 34.75 | 35.05 | 697.33 Thousand |
| 16 May, 2024 | 36.2 | 36.2 | 34.65 | 34.8 | 323.5 Thousand |
BINANIIND
PBIGF
603612
KZG
083790
6605