Reward Wool Industry Corporation (1423.TW)

TWD 32.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 44.3 45.0 43.1 44.95 358.09 Thousand
26 Jun, 2024 41.85 45.85 41.85 44.4 3.14 Million
25 Jun, 2024 42.25 43.25 41.5 41.7 156.03 Thousand
24 Jun, 2024 45.85 45.9 40.4 42.0 677.7 Thousand
21 Jun, 2024 40.25 43.45 40.25 42.5 837.16 Thousand
20 Jun, 2024 40.25 40.3 39.95 40.25 88.56 Thousand
19 Jun, 2024 40.1 40.35 39.75 39.9 200.46 Thousand
18 Jun, 2024 40.2 40.4 39.9 40.1 88.67 Thousand
17 Jun, 2024 39.85 40.35 39.8 40.15 306 Thousand
14 Jun, 2024 40.05 40.05 39.5 39.8 60.23 Thousand