Reward Wool Industry Corporation (1423.TW)
TWD 36.65
(-1.08%)
TWD 36.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 30.95 | 31.0 | 30.55 | 30.8 | 67.65 Thousand |
| 02 Feb, 2024 | 31.05 | 31.1 | 30.9 | 30.95 | 34 Thousand |
| 01 Feb, 2024 | 31.7 | 31.7 | 30.85 | 31.05 | 124.05 Thousand |
| 31 Jan, 2024 | 31.05 | 31.05 | 30.85 | 31.0 | 121.26 Thousand |
| 30 Jan, 2024 | 30.8 | 30.95 | 30.8 | 30.8 | 45 Thousand |
| 29 Jan, 2024 | 30.8 | 31.0 | 30.8 | 30.95 | 72.72 Thousand |
| 26 Jan, 2024 | 30.6 | 30.9 | 30.6 | 30.8 | 22 Thousand |
| 25 Jan, 2024 | 30.85 | 31.1 | 30.8 | 30.85 | 160.4 Thousand |
| 24 Jan, 2024 | 30.7 | 31.1 | 30.7 | 30.8 | 143.92 Thousand |
| 23 Jan, 2024 | 30.7 | 31.1 | 30.6 | 30.65 | 35.15 Thousand |
BINANIIND
PBIGF
603612
KZG
083790
6605