Reward Wool Industry Corporation (1423.TW)
TWD 32.8
(0.0%)
TWD 32.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 41.0 | 43.55 | 40.8 | 43.2 | 189.45 Thousand |
| 08 Aug, 2024 | 41.1 | 41.1 | 40.7 | 41.0 | 74.26 Thousand |
| 07 Aug, 2024 | 41.4 | 41.95 | 41.1 | 41.1 | 80.89 Thousand |
| 06 Aug, 2024 | 41.3 | 41.55 | 40.35 | 40.95 | 152.12 Thousand |
| 05 Aug, 2024 | 42.25 | 42.5 | 40.9 | 41.3 | 294.08 Thousand |
| 02 Aug, 2024 | 43.85 | 44.2 | 43.35 | 44.2 | 53.02 Thousand |
| 01 Aug, 2024 | 44.3 | 44.35 | 43.85 | 44.1 | 51.83 Thousand |
| 31 Jul, 2024 | 43.25 | 44.3 | 43.25 | 44.3 | 145.56 Thousand |
| 30 Jul, 2024 | 42.5 | 43.25 | 42.0 | 43.15 | 243 Thousand |
| 29 Jul, 2024 | 42.85 | 42.9 | 42.45 | 42.75 | 36.45 Thousand |
BINANIIND
PBIGF
603612
KZG
083790
6605