Reward Wool Industry Corporation (1423.TW)
TWD 36.65
(-1.08%)
TWD 36.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 31.0 | 31.25 | 31.0 | 31.25 | 32.62 Thousand |
| 13 Mar, 2024 | 31.1 | 31.1 | 31.0 | 31.0 | 22.95 Thousand |
| 12 Mar, 2024 | 31.2 | 31.2 | 31.1 | 31.1 | 10 Thousand |
| 11 Mar, 2024 | 31.1 | 31.1 | 30.95 | 31.0 | 18.71 Thousand |
| 08 Mar, 2024 | 31.05 | 31.15 | 31.05 | 31.05 | 37.82 Thousand |
| 07 Mar, 2024 | 31.1 | 31.25 | 31.1 | 31.1 | 99.05 Thousand |
| 06 Mar, 2024 | 31.2 | 31.2 | 31.1 | 31.1 | 60.72 Thousand |
| 05 Mar, 2024 | 31.15 | 31.2 | 31.1 | 31.1 | 95.51 Thousand |
| 04 Mar, 2024 | 31.15 | 31.25 | 31.1 | 31.15 | 49.87 Thousand |
| 01 Mar, 2024 | 31.1 | 31.2 | 31.1 | 31.15 | 37.82 Thousand |
BINANIIND
PBIGF
603612
KZG
083790
6605