Reward Wool Industry Corporation (1423.TW)

TWD 36.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 31.1 31.1 31.0 31.05 37.01 Thousand
12 Apr, 2024 31.05 31.1 31.05 31.05 49.15 Thousand
11 Apr, 2024 31.0 31.1 31.0 31.05 43.22 Thousand
10 Apr, 2024 31.1 31.2 31.0 31.1 47.28 Thousand
09 Apr, 2024 31.15 31.25 31.05 31.05 105.29 Thousand
08 Apr, 2024 31.2 31.3 31.15 31.15 104.36 Thousand
03 Apr, 2024 31.1 31.25 31.05 31.15 29.73 Thousand
02 Apr, 2024 31.0 32.0 31.0 31.15 127.02 Thousand
01 Apr, 2024 31.05 31.1 31.0 31.0 58.01 Thousand
29 Mar, 2024 31.05 31.05 31.0 31.0 30 Thousand