Tong-Hwa Synthetic Fiber Company Limited (1418.TW)

TWD 27.5

(-6.46%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 22.2 22.45 22.1 22.35 6007.00
26 Oct, 2023 22.7 22.7 22.0 22.35 37.73 Thousand
25 Oct, 2023 22.75 22.9 22.2 22.7 27.77 Thousand
24 Oct, 2023 22.75 22.75 22.4 22.75 15.03 Thousand
23 Oct, 2023 22.2 22.75 22.2 22.75 3021.00
20 Oct, 2023 22.9 23.0 22.85 23.0 6532.00
19 Oct, 2023 22.25 22.8 22.25 22.7 35 Thousand
18 Oct, 2023 23.5 23.5 22.2 22.8 56 Thousand
17 Oct, 2023 22.7 23.4 22.7 23.4 9000.00
16 Oct, 2023 22.85 23.3 22.8 23.3 14 Thousand