Tong-Hwa Synthetic Fiber Company Limited (1418.TW)

TWD 20.7

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 20.5 21.0 20.5 21.0 40.01 Thousand
17 Jan, 2024 20.45 20.5 20.0 20.5 29.02 Thousand
16 Jan, 2024 20.5 20.5 20.2 20.45 6023.00
15 Jan, 2024 20.9 20.95 20.55 20.8 7015.00
12 Jan, 2024 20.4 21.0 20.4 20.8 17.6 Thousand
11 Jan, 2024 20.6 20.6 20.6 20.6 2539.00
10 Jan, 2024 20.55 20.65 20.55 20.65 6006.00
09 Jan, 2024 20.6 20.6 20.6 20.6 -
08 Jan, 2024 20.6 20.6 20.6 20.6 3047.00
05 Jan, 2024 20.65 20.65 20.5 20.6 6231.00