Tong-Hwa Synthetic Fiber Company Limited (1418.TW)

TWD 27.5

(-6.46%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 20.8 21.0 20.8 20.9 86.42 Thousand
23 Nov, 2023 20.8 20.8 20.5 20.8 18 Thousand
22 Nov, 2023 21.9 21.9 20.75 20.75 23.07 Thousand
21 Nov, 2023 20.3 20.75 20.3 20.75 15.71 Thousand
20 Nov, 2023 20.8 20.8 20.45 20.7 24.09 Thousand
17 Nov, 2023 20.55 20.75 20.4 20.4 6775.00
16 Nov, 2023 20.85 20.85 20.5 20.7 18.88 Thousand
15 Nov, 2023 20.95 20.95 20.5 20.75 17.41 Thousand
14 Nov, 2023 22.25 22.25 20.3 20.7 61.13 Thousand
13 Nov, 2023 20.7 21.55 20.7 21.5 11 Thousand