Tong-Hwa Synthetic Fiber Company Limited (1418.TW)

TWD 27.5

(-6.46%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 21.5 21.6 21.3 21.45 13.81 Thousand
09 Nov, 2023 21.5 21.7 21.35 21.5 33 Thousand
08 Nov, 2023 21.65 21.7 21.65 21.7 13 Thousand
07 Nov, 2023 21.65 21.65 21.5 21.65 37 Thousand
06 Nov, 2023 21.4 21.9 21.4 21.9 8066.00
03 Nov, 2023 21.55 22.0 21.55 22.0 4001.00
02 Nov, 2023 21.75 22.15 21.0 22.0 23.12 Thousand
01 Nov, 2023 22.2 22.3 22.2 22.25 7006.00
31 Oct, 2023 22.25 22.25 22.25 22.25 1024.00
30 Oct, 2023 22.05 22.25 22.05 22.25 8016.00