Tong-Hwa Synthetic Fiber Company Limited (1418.TW)
TWD 27.5
(-6.46%)
TWD 27.5
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 23.7 | 23.7 | 23.3 | 23.5 | 26 Thousand |
| 20 Sep, 2023 | 23.4 | 23.7 | 23.4 | 23.7 | 11.07 Thousand |
| 19 Sep, 2023 | 23.9 | 23.9 | 23.6 | 23.7 | 7000.00 |
| 18 Sep, 2023 | 23.2 | 23.95 | 23.2 | 23.7 | 7013.00 |
| 15 Sep, 2023 | 23.8 | 23.85 | 23.6 | 23.6 | 16.11 Thousand |
| 14 Sep, 2023 | 24.0 | 24.0 | 23.4 | 23.6 | 30 Thousand |
HRTA
KONARKSY
MCREF
2457
AUCCF
CXO