Hung Chou Fiber Ind. Co., Ltd (1413.TW)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.91 | 9.05 | 8.91 | 9.01 | 46.93 Thousand |
| 12 Mar, 2024 | 9.0 | 9.05 | 9.0 | 9.0 | 68.66 Thousand |
| 11 Mar, 2024 | 8.88 | 9.07 | 8.8 | 8.94 | 150.73 Thousand |
| 08 Mar, 2024 | 9.0 | 9.02 | 8.95 | 8.96 | 148.39 Thousand |
| 07 Mar, 2024 | 9.06 | 9.14 | 9.01 | 9.02 | 107.6 Thousand |
| 06 Mar, 2024 | 9.12 | 9.12 | 9.05 | 9.07 | 26.98 Thousand |
| 05 Mar, 2024 | 9.05 | 9.12 | 9.05 | 9.12 | 46.76 Thousand |
| 04 Mar, 2024 | 9.11 | 9.11 | 9.02 | 9.1 | 93.76 Thousand |
| 01 Mar, 2024 | 9.15 | 9.15 | 9.07 | 9.11 | 55.5 Thousand |
| 29 Feb, 2024 | 9.05 | 9.15 | 9.0 | 9.15 | 46.76 Thousand |
EYGPF
0JDI
FMCKL
002852
ALCUR
HINDPETRO