Hung Chou Fiber Ind. Co., Ltd (1413.TW)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 9.03 | 9.1 | 9.0 | 9.02 | 97.76 Thousand |
| 27 Mar, 2024 | 8.99 | 9.15 | 8.99 | 9.12 | 32.32 Thousand |
| 26 Mar, 2024 | 9.0 | 9.07 | 8.98 | 8.99 | 34.94 Thousand |
| 25 Mar, 2024 | 9.01 | 9.06 | 9.0 | 9.0 | 64.94 Thousand |
| 22 Mar, 2024 | 9.0 | 9.09 | 9.0 | 9.07 | 42.98 Thousand |
| 21 Mar, 2024 | 8.85 | 9.07 | 8.85 | 9.07 | 40.15 Thousand |
| 20 Mar, 2024 | 9.02 | 9.08 | 9.01 | 9.08 | 35.48 Thousand |
| 19 Mar, 2024 | 9.14 | 9.14 | 8.63 | 9.1 | 92.39 Thousand |
| 18 Mar, 2024 | 9.01 | 9.18 | 9.0 | 9.14 | 40.71 Thousand |
| 15 Mar, 2024 | 9.05 | 9.24 | 9.0 | 9.12 | 61.49 Thousand |
EYGPF
0JDI
FMCKL
002852
ALCUR
HINDPETRO