Hung Chou Fiber Ind. Co., Ltd (1413.TW)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 9.2 | 9.37 | 9.2 | 9.21 | 66.25 Thousand |
| 11 Apr, 2024 | 9.3 | 9.35 | 9.21 | 9.21 | 67.24 Thousand |
| 10 Apr, 2024 | 9.05 | 9.44 | 9.0 | 9.28 | 318 Thousand |
| 09 Apr, 2024 | 9.01 | 9.07 | 9.0 | 9.05 | 112.31 Thousand |
| 08 Apr, 2024 | 9.03 | 9.09 | 9.0 | 9.09 | 12.81 Thousand |
| 03 Apr, 2024 | 9.0 | 9.02 | 8.92 | 9.02 | 27.5 Thousand |
| 02 Apr, 2024 | 9.0 | 9.03 | 8.97 | 9.03 | 28.49 Thousand |
| 01 Apr, 2024 | 9.0 | 9.03 | 9.0 | 9.03 | 67.92 Thousand |
| 29 Mar, 2024 | 9.02 | 9.02 | 9.0 | 9.0 | 77.69 Thousand |
| 28 Mar, 2024 | 9.03 | 9.1 | 9.0 | 9.02 | 97.76 Thousand |
EYGPF
0JDI
FMCKL
002852
ALCUR
HINDPETRO