Hung Chou Fiber Ind. Co., Ltd (1413.TW)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 9.95 10.0 9.85 9.96 368.46 Thousand
10 May, 2024 10.1 10.15 9.81 10.0 471.69 Thousand
09 May, 2024 10.3 10.3 10.05 10.1 372.1 Thousand
08 May, 2024 10.3 10.6 10.2 10.25 348.01 Thousand
07 May, 2024 10.2 10.45 9.98 10.25 770.72 Thousand
06 May, 2024 11.05 11.15 10.3 10.45 1.46 Million
03 May, 2024 11.1 11.3 10.75 11.05 1.93 Million
02 May, 2024 10.8 11.85 10.8 11.85 2.93 Million
30 Apr, 2024 11.2 11.4 10.55 10.8 1.44 Million
29 Apr, 2024 10.45 11.1 10.15 11.1 2.54 Million