Hung Chou Fiber Ind. Co., Ltd (1413.TW)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 11.2 11.4 10.95 10.95 412.81 Thousand
11 Jun, 2024 11.75 11.75 11.1 11.25 683.75 Thousand
07 Jun, 2024 10.85 11.45 10.85 11.3 1.19 Million
06 Jun, 2024 10.85 11.0 10.5 10.85 617.02 Thousand
05 Jun, 2024 10.45 11.0 10.25 10.85 598.48 Thousand
04 Jun, 2024 10.1 10.45 10.0 10.35 164.97 Thousand
03 Jun, 2024 10.3 10.4 9.97 10.25 316.97 Thousand
31 May, 2024 9.87 10.6 9.87 10.4 847.43 Thousand
30 May, 2024 9.95 9.95 9.83 9.87 99.21 Thousand
29 May, 2024 9.93 9.99 9.82 9.94 170.34 Thousand