Hung Chou Fiber Ind. Co., Ltd (1413.TW)
TWD 11.95
(-1.67%)
TWD 11.95
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 11.9 | 12.0 | 11.9 | 12.0 | 38.84 Thousand |
| 28 May, 2025 | 11.9 | 12.1 | 11.9 | 12.0 | 116.02 Thousand |
| 27 May, 2025 | 12.0 | 12.0 | 11.9 | 12.0 | 67 Thousand |
| 26 May, 2025 | 11.9 | 12.0 | 11.9 | 12.0 | 25.8 Thousand |
| 23 May, 2025 | 11.95 | 11.95 | 11.9 | 11.9 | 22.34 Thousand |
| 22 May, 2025 | 11.85 | 11.9 | 11.85 | 11.9 | 37.04 Thousand |
| 21 May, 2025 | 12.0 | 12.0 | 11.9 | 11.9 | 28.47 Thousand |
| 20 May, 2025 | 12.2 | 12.2 | 11.85 | 12.0 | 37.71 Thousand |
| 19 May, 2025 | 11.9 | 12.0 | 11.9 | 12.0 | 5132.00 |
| 16 May, 2025 | 11.85 | 11.95 | 11.85 | 11.95 | 47.17 Thousand |
EYGPF
0JDI
FMCKL
002852
ALCUR
HINDPETRO