Hung Chou Fiber Ind. Co., Ltd (1413.TW)

TWD 11.95

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 11.25 11.35 11.2 11.2 42.67 Thousand
24 Apr, 2025 11.1 11.2 11.1 11.2 7001.00
23 Apr, 2025 11.45 11.45 11.45 11.45 -
22 Apr, 2025 11.05 11.45 11.05 11.45 56.45 Thousand
21 Apr, 2025 11.35 11.4 11.3 11.4 10.33 Thousand
18 Apr, 2025 11.5 11.5 11.45 11.45 9203.00
17 Apr, 2025 11.45 11.6 11.4 11.6 25 Thousand
16 Apr, 2025 11.25 11.5 11.25 11.45 21.19 Thousand
15 Apr, 2025 11.2 11.55 11.2 11.45 107.74 Thousand
14 Apr, 2025 11.0 11.2 10.95 11.2 50.05 Thousand