Hung Chou Fiber Ind. Co., Ltd (1413.TW)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 10.2 | 10.2 | 9.93 | 10.1 | 222.68 Thousand |
| 20 Nov, 2024 | 9.74 | 10.1 | 9.74 | 10.1 | 211.22 Thousand |
| 19 Nov, 2024 | 9.64 | 9.75 | 9.63 | 9.75 | 92.01 Thousand |
| 18 Nov, 2024 | 9.6 | 9.71 | 9.6 | 9.7 | 82.28 Thousand |
| 15 Nov, 2024 | 9.6 | 9.66 | 9.58 | 9.6 | 181.49 Thousand |
| 14 Nov, 2024 | 9.65 | 9.67 | 9.58 | 9.6 | 92.14 Thousand |
| 13 Nov, 2024 | 9.63 | 9.67 | 9.61 | 9.61 | 65.04 Thousand |
| 12 Nov, 2024 | 9.65 | 9.74 | 9.63 | 9.63 | 29.11 Thousand |
| 11 Nov, 2024 | 9.68 | 9.68 | 9.59 | 9.64 | 63.03 Thousand |
| 08 Nov, 2024 | 9.74 | 9.74 | 9.68 | 9.68 | 41.08 Thousand |
EYGPF
0JDI
FMCKL
002852
ALCUR
HINDPETRO