Hung Chou Fiber Ind. Co., Ltd (1413.TW)
TWD 11.45
(0.0%)
TWD 11.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 11.2 | 11.65 | 11.2 | 11.45 | 221.07 Thousand |
| 19 Feb, 2025 | 11.1 | 11.2 | 11.1 | 11.2 | 69.04 Thousand |
| 18 Feb, 2025 | 11.25 | 11.25 | 11.15 | 11.15 | 7814.00 |
| 17 Feb, 2025 | 11.15 | 11.25 | 11.1 | 11.25 | 55.28 Thousand |
| 14 Feb, 2025 | 11.15 | 11.2 | 11.0 | 11.2 | 19.14 Thousand |
| 13 Feb, 2025 | 11.15 | 11.15 | 11.05 | 11.15 | 138.45 Thousand |
| 12 Feb, 2025 | 10.9 | 11.1 | 10.9 | 11.1 | 25.65 Thousand |
| 11 Feb, 2025 | 10.8 | 11.05 | 10.8 | 11.05 | 41.06 Thousand |
| 10 Feb, 2025 | 10.75 | 11.1 | 10.75 | 11.1 | 38.93 Thousand |
| 07 Feb, 2025 | 11.2 | 11.2 | 11.1 | 11.15 | 45.71 Thousand |
EYGPF
0JDI
FMCKL
002852
ALCUR
HINDPETRO