Hung Chou Fiber Ind. Co., Ltd (1413.TW)
TWD 11.95
(-1.67%)
TWD 11.95
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 12.1 | 12.1 | 11.9 | 12.05 | 28.3 Thousand |
| 08 May, 2025 | 11.95 | 12.0 | 11.95 | 12.0 | 5000.00 |
| 07 May, 2025 | 11.95 | 11.95 | 11.8 | 11.95 | 41.57 Thousand |
| 06 May, 2025 | 11.9 | 12.0 | 11.75 | 11.95 | 32.45 Thousand |
| 05 May, 2025 | 11.95 | 12.0 | 11.75 | 11.9 | 105.19 Thousand |
| 02 May, 2025 | 11.65 | 12.0 | 11.65 | 11.95 | 240.9 Thousand |
| 01 May, 2025 | 11.2 | 11.65 | 11.2 | 11.65 | 22 Thousand |
| 30 Apr, 2025 | 11.2 | 11.65 | 11.2 | 11.65 | 22.17 Thousand |
| 29 Apr, 2025 | 11.4 | 11.55 | 11.4 | 11.55 | 36.28 Thousand |
| 28 Apr, 2025 | 11.3 | 11.4 | 11.3 | 11.4 | 16.23 Thousand |
EYGPF
0JDI
FMCKL
002852
ALCUR
HINDPETRO