Hung Chou Fiber Ind. Co., Ltd (1413.TW)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.11 | 8.13 | 8.09 | 8.12 | 23.15 Thousand |
| 20 Sep, 2023 | 8.2 | 8.2 | 8.08 | 8.12 | 154.82 Thousand |
| 19 Sep, 2023 | 8.23 | 8.23 | 8.18 | 8.2 | 32 Thousand |
| 18 Sep, 2023 | 8.24 | 8.26 | 8.17 | 8.23 | 176.46 Thousand |
| 15 Sep, 2023 | 8.23 | 8.27 | 8.23 | 8.27 | 31.47 Thousand |
| 14 Sep, 2023 | 8.21 | 8.27 | 8.2 | 8.27 | 76.1 Thousand |
EYGPF
0JDI
FMCKL
002852
ALCUR
HINDPETRO