Hung Chou Fiber Ind. Co., Ltd (1413.TW)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 8.05 | 8.1 | 8.05 | 8.08 | 5000.00 |
| 23 Oct, 2023 | 8.01 | 8.05 | 8.0 | 8.05 | 23 Thousand |
| 20 Oct, 2023 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 19 Oct, 2023 | 8.09 | 8.09 | 7.96 | 8.01 | 18.6 Thousand |
| 18 Oct, 2023 | 8.01 | 8.03 | 8.0 | 8.0 | 51 Thousand |
| 17 Oct, 2023 | 8.05 | 8.08 | 8.0 | 8.01 | 33.95 Thousand |
| 16 Oct, 2023 | 8.04 | 8.06 | 8.0 | 8.05 | 29.72 Thousand |
| 13 Oct, 2023 | 8.02 | 8.12 | 8.02 | 8.11 | 93.47 Thousand |
| 12 Oct, 2023 | 8.05 | 8.12 | 8.05 | 8.12 | 8600.00 |
| 11 Oct, 2023 | 8.12 | 8.12 | 8.02 | 8.12 | 24 Thousand |
EYGPF
0JDI
FMCKL
002852
ALCUR
HINDPETRO