TWD 10.55
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 10.05 | 10.05 | 9.91 | 9.94 | 71.09 Thousand |
24 May, 2024 | 9.93 | 10.0 | 9.87 | 9.91 | 75.63 Thousand |
23 May, 2024 | 10.3 | 10.3 | 9.91 | 9.96 | 104.82 Thousand |
22 May, 2024 | 10.2 | 10.2 | 10.1 | 10.2 | 72.64 Thousand |
21 May, 2024 | 10.15 | 10.3 | 9.92 | 10.2 | 147.27 Thousand |
20 May, 2024 | 10.4 | 10.4 | 10.1 | 10.15 | 190.36 Thousand |
17 May, 2024 | 10.55 | 10.55 | 10.0 | 10.4 | 336.57 Thousand |
16 May, 2024 | 9.88 | 10.45 | 9.82 | 10.2 | 399.42 Thousand |
15 May, 2024 | 9.91 | 10.0 | 9.87 | 9.87 | 270.94 Thousand |
14 May, 2024 | 10.0 | 10.0 | 9.85 | 9.94 | 180.96 Thousand |
EYGPF
0JDI
FMCKL
002852
ALCUR
HINDPETRO