Hung Chou Fiber Ind. Co., Ltd (1413.TW)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.22 | 9.28 | 9.11 | 9.15 | 70.67 Thousand |
| 01 Feb, 2024 | 9.33 | 9.33 | 9.17 | 9.32 | 53.18 Thousand |
| 31 Jan, 2024 | 9.19 | 9.36 | 9.19 | 9.33 | 42.41 Thousand |
| 30 Jan, 2024 | 9.25 | 9.38 | 9.16 | 9.38 | 35.02 Thousand |
| 29 Jan, 2024 | 9.34 | 9.34 | 9.16 | 9.22 | 57.7 Thousand |
| 26 Jan, 2024 | 9.29 | 9.29 | 9.18 | 9.2 | 18.15 Thousand |
| 25 Jan, 2024 | 9.34 | 9.34 | 9.25 | 9.29 | 16.85 Thousand |
| 24 Jan, 2024 | 9.11 | 9.33 | 9.11 | 9.33 | 129.41 Thousand |
| 23 Jan, 2024 | 9.22 | 9.43 | 9.22 | 9.35 | 62.17 Thousand |
| 22 Jan, 2024 | 9.5 | 9.5 | 9.18 | 9.46 | 253.08 Thousand |
EYGPF
0JDI
FMCKL
002852
ALCUR
HINDPETRO