Victory New Materials Limited Company (1340.TW)
TWD 7.17
(-0.97%)
TWD 7.17
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 9.62 | 9.65 | 9.6 | 9.65 | 49.1 Thousand |
| 17 Dec, 2024 | 9.67 | 9.69 | 9.57 | 9.62 | 178.39 Thousand |
| 16 Dec, 2024 | 9.69 | 9.7 | 9.66 | 9.67 | 95.72 Thousand |
| 13 Dec, 2024 | 9.88 | 9.88 | 9.6 | 9.68 | 183.09 Thousand |
| 12 Dec, 2024 | 9.72 | 9.93 | 9.66 | 9.73 | 75.98 Thousand |
| 11 Dec, 2024 | 9.73 | 9.76 | 9.7 | 9.71 | 53.02 Thousand |
| 10 Dec, 2024 | 9.78 | 9.78 | 9.7 | 9.73 | 126.82 Thousand |
| 09 Dec, 2024 | 9.86 | 9.87 | 9.73 | 9.78 | 81.55 Thousand |
| 06 Dec, 2024 | 9.86 | 9.9 | 9.83 | 9.86 | 56.15 Thousand |
| 05 Dec, 2024 | 9.96 | 9.96 | 9.86 | 9.86 | 51.58 Thousand |
8835
4007
MARALOVER
0KOD
EKGYO
0RKL