Victory New Materials Limited Company (1340.TW)
TWD 7.17
(-0.97%)
TWD 7.17
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 1000.00 |
| 09 Jun, 2025 | 6.91 | 6.91 | 6.84 | 6.85 | 9525.00 |
| 06 Jun, 2025 | 6.91 | 6.91 | 6.84 | 6.9 | 161.16 Thousand |
| 05 Jun, 2025 | 7.0 | 7.02 | 6.88 | 6.9 | 105.79 Thousand |
| 04 Jun, 2025 | 6.99 | 7.2 | 6.98 | 7.01 | 80.55 Thousand |
| 03 Jun, 2025 | 7.07 | 7.08 | 6.98 | 6.99 | 51.35 Thousand |
| 02 Jun, 2025 | 7.09 | 7.2 | 7.0 | 7.07 | 75.59 Thousand |
| 29 May, 2025 | 7.03 | 7.22 | 7.02 | 7.18 | 38.21 Thousand |
| 28 May, 2025 | 7.3 | 7.3 | 7.21 | 7.22 | 29.88 Thousand |
| 27 May, 2025 | 7.38 | 7.38 | 7.15 | 7.21 | 110.48 Thousand |
8835
4007
MARALOVER
0KOD
EKGYO
0RKL