Victory New Materials Limited Company (1340.TW)
TWD 7.17
(-0.97%)
TWD 7.17
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.24 | 7.26 | 7.14 | 7.24 | 49.3 Thousand |
| 07 May, 2025 | 7.28 | 7.28 | 7.15 | 7.25 | 51.07 Thousand |
| 06 May, 2025 | 7.15 | 7.29 | 7.11 | 7.28 | 49.2 Thousand |
| 05 May, 2025 | 7.35 | 7.35 | 7.14 | 7.2 | 107.63 Thousand |
| 02 May, 2025 | 7.19 | 7.24 | 7.12 | 7.24 | 122.45 Thousand |
| 01 May, 2025 | 7.23 | 7.23 | 7.13 | 7.23 | 23.57 Thousand |
| 30 Apr, 2025 | 7.23 | 7.23 | 7.13 | 7.23 | 23.57 Thousand |
| 29 Apr, 2025 | 7.12 | 7.24 | 7.12 | 7.23 | 40.31 Thousand |
| 28 Apr, 2025 | 7.22 | 7.22 | 7.11 | 7.12 | 72.45 Thousand |
| 25 Apr, 2025 | 7.2 | 7.2 | 7.11 | 7.11 | 35.4 Thousand |
8835
4007
MARALOVER
0KOD
EKGYO
0RKL