Victory New Materials Limited Company (1340.TW)
TWD 7.17
(-0.97%)
TWD 7.17
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.5 | 7.55 | 7.29 | 7.29 | 144.65 Thousand |
| 11 Apr, 2025 | 6.85 | 7.15 | 6.8 | 7.15 | 106.13 Thousand |
| 10 Apr, 2025 | 6.84 | 6.85 | 6.84 | 6.85 | 149.3 Thousand |
| 09 Apr, 2025 | 6.74 | 6.79 | 6.11 | 6.23 | 251.04 Thousand |
| 08 Apr, 2025 | 6.74 | 6.92 | 6.74 | 6.74 | 467.8 Thousand |
| 07 Apr, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 98.12 Thousand |
| 02 Apr, 2025 | 8.25 | 8.35 | 8.25 | 8.31 | 51.95 Thousand |
| 01 Apr, 2025 | 8.21 | 8.31 | 7.96 | 8.27 | 79.87 Thousand |
| 31 Mar, 2025 | 8.34 | 8.34 | 8.2 | 8.21 | 160.58 Thousand |
| 28 Mar, 2025 | 8.45 | 8.47 | 8.35 | 8.47 | 163.98 Thousand |
8835
4007
MARALOVER
0KOD
EKGYO
0RKL