Victory New Materials Limited Company (1340.TW)
TWD 7.17
(-0.97%)
TWD 7.17
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 10.0 | 10.05 | 9.96 | 10.05 | 59.88 Thousand |
| 19 Nov, 2024 | 10.0 | 10.05 | 9.99 | 10.05 | 80.12 Thousand |
| 18 Nov, 2024 | 10.0 | 10.05 | 9.98 | 10.05 | 86.03 Thousand |
| 15 Nov, 2024 | 9.98 | 10.0 | 9.95 | 9.98 | 244.68 Thousand |
| 14 Nov, 2024 | 10.05 | 10.05 | 9.95 | 10.0 | 108.77 Thousand |
| 13 Nov, 2024 | 10.1 | 10.15 | 10.0 | 10.05 | 70.98 Thousand |
| 12 Nov, 2024 | 10.15 | 10.15 | 10.0 | 10.05 | 81.67 Thousand |
| 11 Nov, 2024 | 10.3 | 10.3 | 10.1 | 10.15 | 106.13 Thousand |
| 08 Nov, 2024 | 10.35 | 10.55 | 10.3 | 10.3 | 147.11 Thousand |
| 07 Nov, 2024 | 10.35 | 10.4 | 10.3 | 10.35 | 69.53 Thousand |
8835
4007
MARALOVER
0KOD
EKGYO
0RKL