Victory New Materials Limited Company (1340.TW)
TWD 7.17
(-0.97%)
TWD 7.17
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 9.95 | 9.99 | 9.85 | 9.87 | 197.55 Thousand |
| 03 Dec, 2024 | 9.95 | 10.0 | 9.93 | 9.95 | 87.09 Thousand |
| 02 Dec, 2024 | 9.94 | 9.95 | 9.88 | 9.94 | 40.72 Thousand |
| 29 Nov, 2024 | 9.84 | 9.94 | 9.82 | 9.94 | 21.33 Thousand |
| 28 Nov, 2024 | 9.86 | 9.86 | 9.75 | 9.84 | 152.2 Thousand |
| 27 Nov, 2024 | 9.97 | 9.97 | 9.84 | 9.86 | 150.4 Thousand |
| 26 Nov, 2024 | 9.95 | 9.99 | 9.92 | 9.94 | 111.88 Thousand |
| 25 Nov, 2024 | 10.0 | 10.0 | 9.96 | 10.0 | 43.97 Thousand |
| 22 Nov, 2024 | 10.0 | 10.0 | 9.97 | 9.99 | 50.72 Thousand |
| 21 Nov, 2024 | 10.0 | 10.0 | 9.96 | 9.99 | 41.57 Thousand |
8835
4007
MARALOVER
0KOD
EKGYO
0RKL