Victory New Materials Limited Company (1340.TW)
TWD 7.17
(-0.97%)
TWD 7.17
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.1 | 9.1 | 8.99 | 9.02 | 122.37 Thousand |
| 31 Dec, 2024 | 9.16 | 9.17 | 8.98 | 9.1 | 251.77 Thousand |
| 30 Dec, 2024 | 9.5 | 9.5 | 9.09 | 9.16 | 415.56 Thousand |
| 27 Dec, 2024 | 9.78 | 9.78 | 9.44 | 9.47 | 110.17 Thousand |
| 26 Dec, 2024 | 9.5 | 9.53 | 9.48 | 9.5 | 29.39 Thousand |
| 25 Dec, 2024 | 9.65 | 9.65 | 9.44 | 9.49 | 60.03 Thousand |
| 24 Dec, 2024 | 9.39 | 9.49 | 9.39 | 9.47 | 43.21 Thousand |
| 23 Dec, 2024 | 9.58 | 9.58 | 9.32 | 9.41 | 147.63 Thousand |
| 20 Dec, 2024 | 9.56 | 9.59 | 9.2 | 9.58 | 403.67 Thousand |
| 19 Dec, 2024 | 9.65 | 9.65 | 9.58 | 9.59 | 76.86 Thousand |
8835
4007
MARALOVER
0KOD
EKGYO
0RKL