Victory New Materials Limited Company (1340.TW)
TWD 7.17
(-0.97%)
TWD 7.17
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.75 | 8.75 | 8.63 | 8.64 | 139.59 Thousand |
| 07 Feb, 2025 | 8.72 | 8.72 | 8.69 | 8.7 | 58.35 Thousand |
| 06 Feb, 2025 | 8.69 | 8.76 | 8.68 | 8.71 | 135.57 Thousand |
| 05 Feb, 2025 | 8.71 | 8.73 | 8.66 | 8.68 | 80.94 Thousand |
| 04 Feb, 2025 | 8.65 | 8.8 | 8.57 | 8.66 | 140.4 Thousand |
| 03 Feb, 2025 | 8.51 | 8.57 | 8.5 | 8.57 | 83.6 Thousand |
| 22 Jan, 2025 | 8.44 | 8.58 | 8.44 | 8.5 | 189.82 Thousand |
| 21 Jan, 2025 | 8.43 | 8.44 | 8.39 | 8.44 | 50.76 Thousand |
| 20 Jan, 2025 | 8.42 | 8.49 | 8.42 | 8.43 | 152 Thousand |
| 17 Jan, 2025 | 8.55 | 8.55 | 8.42 | 8.42 | 126.93 Thousand |
8835
4007
MARALOVER
0KOD
EKGYO
0RKL