Victory New Materials Limited Company (1340.TW)
TWD 7.17
(-0.97%)
TWD 7.17
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 9.1 | 9.1 | 8.9 | 8.97 | 61.41 Thousand |
| 10 Mar, 2025 | 9.0 | 9.28 | 8.99 | 9.1 | 84.82 Thousand |
| 07 Mar, 2025 | 9.07 | 9.07 | 9.0 | 9.01 | 111.47 Thousand |
| 06 Mar, 2025 | 9.12 | 9.13 | 9.08 | 9.11 | 57.72 Thousand |
| 05 Mar, 2025 | 9.2 | 9.2 | 9.12 | 9.12 | 67.13 Thousand |
| 04 Mar, 2025 | 9.12 | 9.12 | 9.01 | 9.11 | 77.97 Thousand |
| 03 Mar, 2025 | 9.23 | 9.23 | 9.12 | 9.16 | 94.16 Thousand |
| 27 Feb, 2025 | 9.32 | 9.32 | 9.19 | 9.23 | 113.35 Thousand |
| 26 Feb, 2025 | 9.17 | 9.32 | 9.17 | 9.3 | 113.92 Thousand |
| 25 Feb, 2025 | 8.9 | 9.24 | 8.9 | 9.15 | 140.72 Thousand |
8835
4007
MARALOVER
0KOD
EKGYO
0RKL