Victory New Materials Limited Company (1340.TW)
TWD 7.17
(-0.97%)
TWD 7.17
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.87 | 8.9 | 8.87 | 8.9 | 83.94 Thousand |
| 21 Feb, 2025 | 8.92 | 8.98 | 8.86 | 8.87 | 207.63 Thousand |
| 20 Feb, 2025 | 8.95 | 9.15 | 8.92 | 8.92 | 78.96 Thousand |
| 19 Feb, 2025 | 8.97 | 8.97 | 8.93 | 8.95 | 39.04 Thousand |
| 18 Feb, 2025 | 9.02 | 9.02 | 8.97 | 8.97 | 54.18 Thousand |
| 17 Feb, 2025 | 8.96 | 9.1 | 8.83 | 9.03 | 83.81 Thousand |
| 14 Feb, 2025 | 8.9 | 8.97 | 8.81 | 8.95 | 106.53 Thousand |
| 13 Feb, 2025 | 8.75 | 9.0 | 8.75 | 8.9 | 192.98 Thousand |
| 12 Feb, 2025 | 8.7 | 8.78 | 8.6 | 8.75 | 115.09 Thousand |
| 11 Feb, 2025 | 8.64 | 8.73 | 8.64 | 8.68 | 63.4 Thousand |
8835
4007
MARALOVER
0KOD
EKGYO
0RKL