Victory New Materials Limited Company (1340.TW)
TWD 7.17
(-0.97%)
TWD 7.17
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 8.44 | 8.48 | 8.4 | 8.41 | 144.78 Thousand |
| 15 Jan, 2025 | 8.42 | 8.47 | 8.39 | 8.44 | 79.01 Thousand |
| 14 Jan, 2025 | 8.35 | 8.57 | 8.35 | 8.42 | 112.85 Thousand |
| 13 Jan, 2025 | 8.51 | 8.51 | 8.3 | 8.35 | 175.14 Thousand |
| 10 Jan, 2025 | 8.59 | 8.59 | 8.51 | 8.51 | 81 Thousand |
| 09 Jan, 2025 | 8.85 | 8.85 | 8.55 | 8.59 | 195.58 Thousand |
| 08 Jan, 2025 | 9.0 | 9.0 | 8.87 | 8.89 | 65.4 Thousand |
| 07 Jan, 2025 | 8.98 | 9.13 | 8.89 | 8.94 | 98.58 Thousand |
| 06 Jan, 2025 | 9.06 | 9.06 | 8.95 | 8.98 | 45.71 Thousand |
| 03 Jan, 2025 | 9.02 | 9.02 | 8.93 | 9.0 | 135.19 Thousand |
8835
4007
MARALOVER
0KOD
EKGYO
0RKL