Asia Plastic Recycling Holding Limited (1337.TW)
TWD 6.69
(-0.89%)
TWD 6.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.03 | 7.07 | 7.0 | 7.03 | 126.3 Thousand |
| 03 Nov, 2023 | 7.03 | 7.06 | 7.02 | 7.02 | 276.18 Thousand |
| 02 Nov, 2023 | 7.01 | 7.1 | 7.01 | 7.02 | 181.11 Thousand |
| 01 Nov, 2023 | 7.03 | 7.03 | 6.99 | 7.0 | 260.32 Thousand |
| 31 Oct, 2023 | 7.1 | 7.1 | 6.99 | 6.99 | 268.18 Thousand |
| 30 Oct, 2023 | 7.05 | 7.07 | 7.02 | 7.05 | 99.51 Thousand |
| 27 Oct, 2023 | 7.04 | 7.05 | 7.01 | 7.04 | 138 Thousand |
| 26 Oct, 2023 | 7.08 | 7.08 | 7.02 | 7.03 | 234.59 Thousand |
| 25 Oct, 2023 | 7.1 | 7.1 | 7.07 | 7.08 | 169.13 Thousand |
| 24 Oct, 2023 | 7.04 | 7.07 | 7.01 | 7.04 | 217.19 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE