Asia Plastic Recycling Holding Limited (1337.TW)
TWD 6.69
(-0.89%)
TWD 6.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.13 | 7.14 | 7.1 | 7.14 | 191.03 Thousand |
| 17 Nov, 2023 | 7.15 | 7.15 | 7.07 | 7.09 | 260.53 Thousand |
| 16 Nov, 2023 | 7.11 | 7.15 | 7.1 | 7.12 | 257.34 Thousand |
| 15 Nov, 2023 | 7.08 | 7.12 | 7.06 | 7.07 | 575.64 Thousand |
| 14 Nov, 2023 | 7.04 | 7.06 | 7.03 | 7.04 | 110.4 Thousand |
| 13 Nov, 2023 | 7.07 | 7.07 | 7.04 | 7.04 | 229.29 Thousand |
| 10 Nov, 2023 | 7.07 | 7.07 | 7.01 | 7.05 | 155.32 Thousand |
| 09 Nov, 2023 | 7.1 | 7.1 | 7.01 | 7.02 | 104.67 Thousand |
| 08 Nov, 2023 | 7.07 | 7.07 | 7.0 | 7.01 | 177 Thousand |
| 07 Nov, 2023 | 7.03 | 7.04 | 7.02 | 7.04 | 117.38 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE