Asia Plastic Recycling Holding Limited (1337.TW)
TWD 6.69
(-0.89%)
TWD 6.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.19 | 7.25 | 7.19 | 7.21 | 304.03 Thousand |
| 06 Dec, 2023 | 7.18 | 7.28 | 7.17 | 7.19 | 238.84 Thousand |
| 05 Dec, 2023 | 7.23 | 7.23 | 7.15 | 7.17 | 181.28 Thousand |
| 04 Dec, 2023 | 7.21 | 7.29 | 7.17 | 7.18 | 392.08 Thousand |
| 01 Dec, 2023 | 7.15 | 7.18 | 7.13 | 7.15 | 200.36 Thousand |
| 30 Nov, 2023 | 7.15 | 7.17 | 7.12 | 7.15 | 190.02 Thousand |
| 29 Nov, 2023 | 7.17 | 7.18 | 7.14 | 7.15 | 109.25 Thousand |
| 28 Nov, 2023 | 7.16 | 7.26 | 7.15 | 7.15 | 208.56 Thousand |
| 27 Nov, 2023 | 7.21 | 7.22 | 7.1 | 7.13 | 281.23 Thousand |
| 24 Nov, 2023 | 7.26 | 7.3 | 7.19 | 7.21 | 232.22 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE