Asia Plastic Recycling Holding Limited (1337.TW)
TWD 5.66
(-3.41%)
TWD 5.66
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.76 | 7.84 | 7.6 | 7.72 | 1.05 Million |
| 09 May, 2024 | 7.76 | 7.84 | 7.74 | 7.77 | 1.72 Million |
| 08 May, 2024 | 7.89 | 7.89 | 7.62 | 7.67 | 492.17 Thousand |
| 07 May, 2024 | 7.76 | 7.89 | 7.6 | 7.81 | 1.94 Million |
| 06 May, 2024 | 7.63 | 7.84 | 7.63 | 7.8 | 867.25 Thousand |
| 03 May, 2024 | 7.78 | 7.78 | 7.63 | 7.63 | 471.43 Thousand |
| 02 May, 2024 | 7.63 | 7.82 | 7.63 | 7.78 | 2.61 Million |
| 30 Apr, 2024 | 7.84 | 7.84 | 7.62 | 7.62 | 735.23 Thousand |
| 29 Apr, 2024 | 7.72 | 7.94 | 7.72 | 7.82 | 2.26 Million |
| 26 Apr, 2024 | 7.75 | 7.78 | 7.62 | 7.7 | 658.87 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE